Vaulta
A · 美元计价
$0.0659
-3.37%
≈ ￥0.43494
(-$0.00)
更新于 2026-11-15 18:00:01
24H 最高$0.0683
24H 最低$0.0615
今日开盘$0.0682
24H 成交量$73.68万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
FWDIBFWDIB
|
$4.49 | $4.69 | $4.34 | $6.49万 | — | -4.26% |
| 64 |
DODODODO
|
$0.0322 | $0.03582 | $0.03057 | $709.19万 | $2,393.84万 | -4.51% |
| 165 |
KAIAKaia
|
$0.0294 | $0.0304 | $0.0273 | $130.26万 | $1.89亿 | -3.29% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.0131 | $0.01387 | $0.01211 | $25.33万 | $1,131.42万 | -5.48% |
| 76 |
OPOptimism
|
$0.0821 | $0.089 | $0.0757 | $473.09万 | $1.94亿 | -7.75% |
| 297 |
PIXELPixels
|
$0.00342 | $0.00372 | $0.00323 | $51.70万 | $1,048.90万 | -7.82% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 274 |
DYMDymension
|
$0.01271 | $0.01346 | $0.01162 | $58.76万 | $888.23万 | -5.57% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 412 |
PSGParis Saint-Germain Fan Token
|
$0.318 | $0.335 | $0.302 | $31.34万 | $394.58万 | -3.93% |
| 72 |
SHIBShiba Inu
|
$0.00000394 | $0.00000417 | $0.0000037 | $543.28万 | $23.53亿 | -5.52% |
| 575 |
MSFTBMSFTB
|
$520.99 | $522.68 | $517.11 | $6.82万 | — | -0.32% |
| 394 |
RONINRONIN
|
$0.0383 | $0.0412 | $0.036 | $33.88万 | — | -7.04% |
| 197 |
KAITOKAITO
|
$0.1739 | $0.1986 | $0.1672 | $97.18万 | $4,514.51万 | -12.31% |
| 224 |
RVNRavencoin
|
$0.0011 | $0.001181 | $0.001012 | $78.59万 | $1,864.74万 | -6.78% |
| 571 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.06万 | — | -4.94% |
| 35 |
PENGUPudgy Penguins
|
$0.004955 | $0.005894 | $0.004608 | $2,042.03万 | $3.25亿 | -15.76% |
| 439 |
MAVMaverick Token
|
$0.00675 | $0.00729 | $0.00642 | $28.33万 | $175.66万 | -7.28% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4706 | $0.4778 | $0.4324 | $337.77万 | $4.62亿 | 3.27% |