Shiba Inu
SHIB · 美元计价
$0.00000395
-5.05%
≈ ￥0.00002607
(-$0.00)
更新于 2026-11-15 20:00:02
24H 最高$0.00000417
24H 最低$0.0000037
今日开盘$0.00000416
24H 成交量$549.49万
流通市值$23.53亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
SHIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
FWDIBFWDIB
|
$4.5 | $4.69 | $4.34 | $6.56万 | — | -3.64% |
| 68 |
DODODODO
|
$0.03246 | $0.0354 | $0.03057 | $589.90万 | $2,393.84万 | -7.52% |
| 162 |
KAIAKaia
|
$0.0294 | $0.0301 | $0.0273 | $131.21万 | $1.89亿 | -2.33% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01311 | $0.01382 | $0.01211 | $25.02万 | $1,131.42万 | -4.93% |
| 77 |
OPOptimism
|
$0.0823 | $0.0888 | $0.0757 | $473.76万 | $1.94亿 | -7.22% |
| 299 |
PIXELPixels
|
$0.00341 | $0.0037 | $0.00323 | $51.38万 | $1,048.90万 | -7.34% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 309 |
DYMDymension
|
$0.01269 | $0.0132 | $0.01162 | $49.10万 | $888.23万 | -3.35% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 422 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.335 | $0.302 | $29.47万 | $394.58万 | -3.03% |
| 72 |
SHIBShiba Inu
|
$0.00000395 | $0.00000417 | $0.0000037 | $549.49万 | $23.53亿 | -5.05% |
| 574 |
MSFTBMSFTB
|
$520.81 | $522.35 | $517.11 | $6.94万 | — | -0.30% |
| 390 |
RONINRONIN
|
$0.0383 | $0.0411 | $0.036 | $33.93万 | — | -6.36% |
| 200 |
KAITOKAITO
|
$0.1729 | $0.1963 | $0.1672 | $94.06万 | $4,514.51万 | -11.92% |
| 224 |
RVNRavencoin
|
$0.0011 | $0.001173 | $0.001012 | $78.35万 | $1,864.74万 | -5.82% |
| 571 |
USDEBUSDEB
|
$5.03 | $5.25 | $4.84 | $7.98万 | — | -3.08% |
| 35 |
PENGUPudgy Penguins
|
$0.004912 | $0.005838 | $0.004608 | $2,046.42万 | $3.25亿 | -15.65% |
| 438 |
MAVMaverick Token
|
$0.0067 | $0.00722 | $0.00642 | $28.05万 | $175.66万 | -6.43% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4736 | $0.4778 | $0.4324 | $336.72万 | $4.62亿 | 2.98% |