Alchemy Pay
ACH · 美元计价
$0.00381
-4.27%
≈ ￥0.025146
(-$0.00)
更新于 2026-11-15 17:30:01
24H 最高$0.004
24H 最低$0.00357
今日开盘$0.00398
24H 成交量$44.62万
流通市值$1,898.62万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
FWDIBFWDIB
|
$4.49 | $4.69 | $4.34 | $6.55万 | — | -3.85% |
| 63 |
DODODODO
|
$0.0324 | $0.03582 | $0.03057 | $739.86万 | $2,393.84万 | 3.02% |
| 167 |
KAIAKaia
|
$0.0295 | $0.0307 | $0.0273 | $129.81万 | $1.89亿 | -3.28% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01316 | $0.01391 | $0.01211 | $24.87万 | $1,131.42万 | -4.78% |
| 76 |
OPOptimism
|
$0.0824 | $0.0893 | $0.0757 | $470.96万 | $1.94亿 | -7.31% |
| 298 |
PIXELPixels
|
$0.00344 | $0.00373 | $0.00323 | $51.11万 | $1,048.90万 | -7.53% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 276 |
DYMDymension
|
$0.01264 | $0.01351 | $0.01162 | $58.23万 | $888.23万 | -5.88% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 411 |
PSGParis Saint-Germain Fan Token
|
$0.317 | $0.335 | $0.302 | $31.63万 | $394.58万 | -4.23% |
| 72 |
SHIBShiba Inu
|
$0.00000396 | $0.00000418 | $0.0000037 | $543.26万 | $23.53亿 | -4.58% |
| 575 |
MSFTBMSFTB
|
$521.06 | $523.03 | $517.11 | $6.79万 | — | -0.35% |
| 394 |
RONINRONIN
|
$0.0384 | $0.0413 | $0.036 | $33.80万 | — | -7.02% |
| 198 |
KAITOKAITO
|
$0.1755 | $0.1989 | $0.1672 | $96.82万 | $4,514.51万 | -11.41% |
| 224 |
RVNRavencoin
|
$0.001104 | $0.001187 | $0.001012 | $78.89万 | $1,864.74万 | -6.36% |
| 570 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.09万 | — | -4.59% |
| 36 |
PENGUPudgy Penguins
|
$0.004994 | $0.005902 | $0.004608 | $2,036.59万 | $3.25亿 | -15.04% |
| 438 |
MAVMaverick Token
|
$0.00677 | $0.0073 | $0.00642 | $28.47万 | $175.66万 | -6.88% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4752 | $0.4778 | $0.4324 | $339.48万 | $4.62亿 | 3.30% |