艾达币
ADA · 美元计价
$0.1532
-6.87%
≈ ￥1.0111
(-$0.01)
更新于 2026-11-15 17:55:02
24H 最高$0.1645
24H 最低$0.1426
今日开盘$0.1645
24H 成交量$4,405.93万
流通市值$61.09亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
FWDIBFWDIB
|
$4.49 | $4.69 | $4.34 | $6.50万 | — | -4.26% |
| 64 |
DODODODO
|
$0.03216 | $0.03582 | $0.03057 | $712.34万 | $2,393.84万 | -3.83% |
| 165 |
KAIAKaia
|
$0.0295 | $0.0307 | $0.0273 | $130.33万 | $1.89亿 | -3.91% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01314 | $0.01389 | $0.01211 | $25.36万 | $1,131.42万 | -5.40% |
| 76 |
OPOptimism
|
$0.0825 | $0.089 | $0.0757 | $472.71万 | $1.94亿 | -7.30% |
| 296 |
PIXELPixels
|
$0.00343 | $0.00373 | $0.00323 | $51.77万 | $1,048.90万 | -7.80% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 274 |
DYMDymension
|
$0.01272 | $0.01349 | $0.01162 | $58.80万 | $888.23万 | -5.57% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 409 |
PSGParis Saint-Germain Fan Token
|
$0.317 | $0.335 | $0.302 | $31.72万 | $394.58万 | -4.52% |
| 73 |
SHIBShiba Inu
|
$0.00000394 | $0.00000418 | $0.0000037 | $539.91万 | $23.53亿 | -5.74% |
| 575 |
MSFTBMSFTB
|
$520.97 | $522.68 | $517.11 | $6.79万 | — | -0.33% |
| 394 |
RONINRONIN
|
$0.0383 | $0.0412 | $0.036 | $33.75万 | — | -7.04% |
| 197 |
KAITOKAITO
|
$0.1747 | $0.1988 | $0.1672 | $97.21万 | $4,514.51万 | -11.90% |
| 224 |
RVNRavencoin
|
$0.001102 | $0.001184 | $0.001012 | $78.85万 | $1,864.74万 | -6.85% |
| 571 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.08万 | — | -4.40% |
| 35 |
PENGUPudgy Penguins
|
$0.004969 | $0.005897 | $0.004608 | $2,039.93万 | $3.25亿 | -15.74% |
| 439 |
MAVMaverick Token
|
$0.00677 | $0.00729 | $0.00642 | $28.50万 | $175.66万 | -7.13% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4726 | $0.4778 | $0.4324 | $337.48万 | $4.62亿 | 3.75% |