Gensyn
AI · 美元计价
$0.0153
-0.65%
≈ ￥0.10098
(-$0.00)
更新于 2026-11-15 12:55:02
24H 最高$0.0177
24H 最低$0.0144
今日开盘$0.0154
24H 成交量$217.66万
流通市值$1,633.78万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
FWDIBFWDIB
|
$4.46 | $4.71 | $4.34 | $7.28万 | — | -4.50% |
| 53 |
DODODODO
|
$0.03206 | $0.03582 | $0.03032 | $1,031.82万 | $2,393.84万 | 5.05% |
| 167 |
KAIAKaia
|
$0.029 | $0.0307 | $0.0273 | $131.82万 | $1.89亿 | -4.29% |
| 437 |
AIXBTaixbt by Virtuals
|
$0.01313 | $0.01409 | $0.01211 | $28.23万 | $1,131.42万 | -5.47% |
| 76 |
OPOptimism
|
$0.0817 | $0.091 | $0.0757 | $473.23万 | $1.94亿 | -9.32% |
| 270 |
PIXELPixels
|
$0.00346 | $0.00385 | $0.00323 | $59.46万 | $1,048.90万 | -9.42% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 295 |
DYMDymension
|
$0.01249 | $0.01372 | $0.01162 | $52.44万 | $888.23万 | -8.03% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.351 | $0.302 | $43.62万 | $394.58万 | -4.20% |
| 74 |
SHIBShiba Inu
|
$0.00000392 | $0.00000422 | $0.0000037 | $503.09万 | $23.53亿 | -6.22% |
| 579 |
MSFTBMSFTB
|
$519.96 | $523.06 | $517.11 | $5.63万 | — | -0.50% |
| 394 |
RONINRONIN
|
$0.0382 | $0.042 | $0.036 | $33.55万 | — | -8.83% |
| 206 |
KAITOKAITO
|
$0.1754 | $0.2031 | $0.1672 | $92.15万 | $4,514.51万 | -12.82% |
| 230 |
RVNRavencoin
|
$0.001086 | $0.001206 | $0.001012 | $77.39万 | $1,864.74万 | -9.35% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.24万 | — | -4.23% |
| 36 |
PENGUPudgy Penguins
|
$0.004916 | $0.005993 | $0.004608 | $1,938.35万 | $3.25亿 | -17.32% |
| 430 |
MAVMaverick Token
|
$0.0068 | $0.00738 | $0.00642 | $29.20万 | $175.66万 | -7.10% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.474 | $0.4771 | $0.4324 | $319.20万 | $4.62亿 | 1.30% |