Aptos
APT · 美元计价
$0.4571
-10.09%
≈ ￥3.0169
(-$0.05)
更新于 2026-11-15 20:45:03
24H 最高$0.5087
24H 最低$0.4283
今日开盘$0.5084
24H 成交量$881.85万
流通市值$4.25亿
24H 涨跌额(-$0.05)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
FWDIBFWDIB
|
$4.51 | $4.69 | $4.34 | $6.56万 | — | -3.63% |
| 71 |
DODODODO
|
$0.03262 | $0.03517 | $0.03057 | $551.39万 | $2,393.84万 | -6.45% |
| 161 |
KAIAKaia
|
$0.0296 | $0.0301 | $0.0273 | $130.94万 | $1.89亿 | -1.00% |
| 459 |
AIXBTaixbt by Virtuals
|
$0.01318 | $0.01375 | $0.01211 | $24.88万 | $1,131.42万 | -4.01% |
| 77 |
OPOptimism
|
$0.0823 | $0.088 | $0.0757 | $474.54万 | $1.94亿 | -6.48% |
| 308 |
PIXELPixels
|
$0.00342 | $0.00367 | $0.00323 | $49.89万 | $1,048.90万 | -6.56% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 316 |
DYMDymension
|
$0.01267 | $0.01316 | $0.01162 | $47.52万 | $888.23万 | -3.28% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 421 |
PSGParis Saint-Germain Fan Token
|
$0.321 | $0.335 | $0.302 | $29.52万 | $394.58万 | -3.60% |
| 72 |
SHIBShiba Inu
|
$0.00000395 | $0.00000416 | $0.0000037 | $549.58万 | $23.53亿 | -5.05% |
| 574 |
MSFTBMSFTB
|
$520.4 | $522.24 | $517.11 | $7.04万 | — | -0.32% |
| 396 |
RONINRONIN
|
$0.0385 | $0.0407 | $0.036 | $32.80万 | — | -5.41% |
| 201 |
KAITOKAITO
|
$0.1749 | $0.1961 | $0.1672 | $92.76万 | $4,514.51万 | -10.63% |
| 227 |
RVNRavencoin
|
$0.001108 | $0.001171 | $0.001012 | $77.38万 | $1,864.74万 | -5.06% |
| 571 |
USDEBUSDEB
|
$5.04 | $5.22 | $4.84 | $7.99万 | — | -2.70% |
| 35 |
PENGUPudgy Penguins
|
$0.004943 | $0.005804 | $0.004608 | $2,046.94万 | $3.25亿 | -14.79% |
| 434 |
MAVMaverick Token
|
$0.00678 | $0.00718 | $0.00642 | $28.22万 | $175.66万 | -5.31% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4758 | $0.4778 | $0.4324 | $331.98万 | $4.62亿 | 3.35% |