Arweave
AR · 美元计价
$2.591
-7.23%
≈ ￥17.1006
(-$0.20)
更新于 2026-11-15 16:40:03
24H 最高$2.82
24H 最低$2.44
今日开盘$2.793
24H 成交量$360.48万
流通市值$1.74亿
24H 涨跌额(-$0.20)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
FWDIBFWDIB
|
$4.47 | $4.69 | $4.34 | $6.71万 | — | -4.28% |
| 63 |
DODODODO
|
$0.0322 | $0.03582 | $0.03057 | $802.83万 | $2,393.84万 | -1.92% |
| 166 |
KAIAKaia
|
$0.0286 | $0.0307 | $0.0273 | $133.28万 | $1.89亿 | -4.67% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01288 | $0.01391 | $0.01211 | $25.07万 | $1,131.42万 | -6.87% |
| 76 |
OPOptimism
|
$0.0804 | $0.0893 | $0.0757 | $467.01万 | $1.94亿 | -9.26% |
| 268 |
PIXELPixels
|
$0.00337 | $0.00377 | $0.00323 | $60.57万 | $1,048.90万 | -10.37% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 281 |
DYMDymension
|
$0.01229 | $0.01351 | $0.01162 | $57.00万 | $888.23万 | -8.28% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.311 | $0.351 | $0.302 | $42.85万 | $394.58万 | -7.16% |
| 74 |
SHIBShiba Inu
|
$0.00000387 | $0.00000418 | $0.0000037 | $533.79万 | $23.53亿 | -6.52% |
| 578 |
MSFTBMSFTB
|
$518.8 | $523.03 | $517.11 | $6.23万 | — | -0.64% |
| 393 |
RONINRONIN
|
$0.0375 | $0.0414 | $0.036 | $33.47万 | — | -9.20% |
| 204 |
KAITOKAITO
|
$0.1709 | $0.1989 | $0.1672 | $92.59万 | $4,514.51万 | -13.82% |
| 226 |
RVNRavencoin
|
$0.001071 | $0.001187 | $0.001012 | $77.56万 | $1,864.74万 | -8.93% |
| 569 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.20万 | — | -4.60% |
| 35 |
PENGUPudgy Penguins
|
$0.004847 | $0.005902 | $0.004608 | $2,009.45万 | $3.25亿 | -16.99% |
| 438 |
MAVMaverick Token
|
$0.00664 | $0.0073 | $0.00642 | $28.44万 | $175.66万 | -8.29% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4642 | $0.4778 | $0.4324 | $338.15万 | $4.62亿 | 2.18% |