Aster
ASTER · 美元计价
$0.5291
-16.61%
≈ ￥3.4921
(-$0.11)
更新于 2026-11-15 16:00:02
24H 最高$0.6443
24H 最低$0.4784
今日开盘$0.6345
24H 成交量$3,662.55万
流通市值$10.41亿
24H 涨跌额(-$0.11)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
FWDIBFWDIB
|
$4.47 | $4.69 | $4.34 | $6.75万 | — | -4.69% |
| 56 |
DODODODO
|
$0.03176 | $0.03582 | $0.03057 | $910.11万 | $2,393.84万 | -6.20% |
| 166 |
KAIAKaia
|
$0.0287 | $0.0307 | $0.0273 | $131.64万 | $1.89亿 | -4.65% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01291 | $0.01393 | $0.01211 | $25.29万 | $1,131.42万 | -6.99% |
| 77 |
OPOptimism
|
$0.0812 | $0.0893 | $0.0757 | $466.63万 | $1.94亿 | -8.56% |
| 270 |
PIXELPixels
|
$0.00339 | $0.00379 | $0.00323 | $59.80万 | $1,048.90万 | -9.84% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 282 |
DYMDymension
|
$0.01232 | $0.01351 | $0.01162 | $56.74万 | $888.23万 | -8.27% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.312 | $0.351 | $0.302 | $42.69万 | $394.58万 | -6.87% |
| 74 |
SHIBShiba Inu
|
$0.00000386 | $0.00000418 | $0.0000037 | $500.91万 | $23.53亿 | -6.76% |
| 579 |
MSFTBMSFTB
|
$518.82 | $523.03 | $517.11 | $5.88万 | — | -0.76% |
| 397 |
RONINRONIN
|
$0.0376 | $0.0415 | $0.036 | $33.05万 | — | -8.96% |
| 208 |
KAITOKAITO
|
$0.1719 | $0.1996 | $0.1672 | $91.69万 | $4,514.51万 | -13.53% |
| 226 |
RVNRavencoin
|
$0.001072 | $0.001187 | $0.001012 | $77.99万 | $1,864.74万 | -8.61% |
| 568 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.34万 | — | -4.61% |
| 36 |
PENGUPudgy Penguins
|
$0.004835 | $0.005902 | $0.004608 | $1,976.24万 | $3.25亿 | -17.28% |
| 438 |
MAVMaverick Token
|
$0.00667 | $0.0073 | $0.00642 | $28.10万 | $175.66万 | -8.13% |
| 92 |
币安人生币安人生 (BinanceLife)
|
$0.4639 | $0.4778 | $0.4324 | $339.39万 | $4.62亿 | 1.16% |