Astar
ASTR · 美元计价
$0.004505
-4.54%
≈ ￥0.029733
(-$0.00)
更新于 2026-11-15 20:30:02
24H 最高$0.004724
24H 最低$0.004249
今日开盘$0.004719
24H 成交量$22.08万
流通市值$4,036.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
FWDIBFWDIB
|
$4.51 | $4.69 | $4.34 | $6.56万 | — | -3.43% |
| 71 |
DODODODO
|
$0.03259 | $0.03517 | $0.03057 | $557.20万 | $2,393.84万 | -5.04% |
| 163 |
KAIAKaia
|
$0.0295 | $0.0301 | $0.0273 | $130.29万 | $1.89亿 | -1.67% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01317 | $0.01375 | $0.01211 | $24.98万 | $1,131.42万 | -4.22% |
| 77 |
OPOptimism
|
$0.0826 | $0.0883 | $0.0757 | $474.33万 | $1.94亿 | -6.35% |
| 305 |
PIXELPixels
|
$0.00342 | $0.00369 | $0.00323 | $50.24万 | $1,048.90万 | -7.32% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 314 |
DYMDymension
|
$0.0127 | $0.01316 | $0.01162 | $47.90万 | $888.23万 | -3.35% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 421 |
PSGParis Saint-Germain Fan Token
|
$0.321 | $0.335 | $0.302 | $29.54万 | $394.58万 | -3.60% |
| 72 |
SHIBShiba Inu
|
$0.00000397 | $0.00000417 | $0.0000037 | $549.67万 | $23.53亿 | -4.80% |
| 574 |
MSFTBMSFTB
|
$520.4 | $522.24 | $517.11 | $6.95万 | — | -0.32% |
| 394 |
RONINRONIN
|
$0.0384 | $0.0409 | $0.036 | $33.28万 | — | -5.65% |
| 203 |
KAITOKAITO
|
$0.1755 | $0.1961 | $0.1672 | $92.70万 | $4,514.51万 | -9.72% |
| 227 |
RVNRavencoin
|
$0.001108 | $0.001173 | $0.001012 | $77.36万 | $1,864.74万 | -5.38% |
| 571 |
USDEBUSDEB
|
$5.03 | $5.22 | $4.84 | $8.00万 | — | -3.27% |
| 35 |
PENGUPudgy Penguins
|
$0.004952 | $0.005838 | $0.004608 | $2,049.31万 | $3.25亿 | -15.09% |
| 435 |
MAVMaverick Token
|
$0.00676 | $0.00722 | $0.00642 | $28.24万 | $175.66万 | -6.24% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4756 | $0.4778 | $0.4324 | $337.83万 | $4.62亿 | 3.39% |