Lombard
BARD · 美元计价
$0.1076
-10.48%
≈ ￥0.71016
(-$0.01)
更新于 2026-11-15 19:15:01
24H 最高$0.1307
24H 最低$0.107
今日开盘$0.1202
24H 成交量$323.43万
流通市值$4,919.75万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
FWDIBFWDIB
|
$4.48 | $4.69 | $4.34 | $6.55万 | — | -4.07% |
| 65 |
DODODODO
|
$0.03243 | $0.03582 | $0.03057 | $636.50万 | $2,393.84万 | -7.24% |
| 163 |
KAIAKaia
|
$0.0294 | $0.0302 | $0.0273 | $132.43万 | $1.89亿 | -2.65% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01311 | $0.01382 | $0.01211 | $25.10万 | $1,131.42万 | -4.79% |
| 76 |
OPOptimism
|
$0.0821 | $0.0888 | $0.0757 | $474.49万 | $1.94亿 | -7.23% |
| 300 |
PIXELPixels
|
$0.0034 | $0.0037 | $0.00323 | $51.32万 | $1,048.90万 | -7.86% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 291 |
DYMDymension
|
$0.01265 | $0.01323 | $0.01162 | $53.22万 | $888.23万 | -4.17% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 426 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.335 | $0.302 | $29.26万 | $394.58万 | -3.03% |
| 72 |
SHIBShiba Inu
|
$0.00000392 | $0.00000417 | $0.0000037 | $550.74万 | $23.53亿 | -5.54% |
| 574 |
MSFTBMSFTB
|
$521.03 | $522.35 | $517.11 | $6.94万 | — | -0.18% |
| 392 |
RONINRONIN
|
$0.0381 | $0.0411 | $0.036 | $33.72万 | — | -6.62% |
| 196 |
KAITOKAITO
|
$0.1744 | $0.1985 | $0.1672 | $96.98万 | $4,514.51万 | -11.88% |
| 224 |
RVNRavencoin
|
$0.001095 | $0.001173 | $0.001012 | $78.52万 | $1,864.74万 | -6.25% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.25 | $4.84 | $7.98万 | — | -3.47% |
| 35 |
PENGUPudgy Penguins
|
$0.004922 | $0.005838 | $0.004608 | $2,048.27万 | $3.25亿 | -15.65% |
| 436 |
MAVMaverick Token
|
$0.00672 | $0.00722 | $0.00642 | $28.33万 | $175.66万 | -6.67% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4738 | $0.4778 | $0.4324 | $336.04万 | $4.62亿 | 3.20% |