USD.AI
CHIP · 美元计价
$0.02784
-9.67%
≈ ￥0.183744
(-$0.00)
更新于 2026-11-15 13:35:02
24H 最高$0.03103
24H 最低$0.025
今日开盘$0.03082
24H 成交量$243.65万
流通市值$5,713.65万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
FWDIBFWDIB
|
$4.47 | $4.71 | $4.34 | $7.31万 | — | -4.28% |
| 56 |
DODODODO
|
$0.03173 | $0.03582 | $0.03064 | $991.02万 | $2,393.84万 | -0.50% |
| 168 |
KAIAKaia
|
$0.029 | $0.0307 | $0.0273 | $131.45万 | $1.89亿 | -4.61% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01313 | $0.01409 | $0.01211 | $27.46万 | $1,131.42万 | -6.08% |
| 77 |
OPOptimism
|
$0.0815 | $0.091 | $0.0757 | $474.47万 | $1.94亿 | -9.55% |
| 268 |
PIXELPixels
|
$0.00344 | $0.00385 | $0.00323 | $59.54万 | $1,048.90万 | -9.95% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 293 |
DYMDymension
|
$0.01247 | $0.01372 | $0.01162 | $52.53万 | $888.23万 | -8.17% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.351 | $0.302 | $43.08万 | $394.58万 | -4.78% |
| 74 |
SHIBShiba Inu
|
$0.0000039 | $0.00000422 | $0.0000037 | $506.09万 | $23.53亿 | -7.14% |
| 578 |
MSFTBMSFTB
|
$519.88 | $523.05 | $517.11 | $5.63万 | — | -0.58% |
| 396 |
RONINRONIN
|
$0.0379 | $0.042 | $0.036 | $33.34万 | — | -9.11% |
| 208 |
KAITOKAITO
|
$0.1753 | $0.2031 | $0.1672 | $91.88万 | $4,514.51万 | -12.96% |
| 230 |
RVNRavencoin
|
$0.001081 | $0.001206 | $0.001012 | $77.82万 | $1,864.74万 | -9.69% |
| 566 |
USDEBUSDEB
|
$4.96 | $5.27 | $4.84 | $8.25万 | — | -4.25% |
| 36 |
PENGUPudgy Penguins
|
$0.004922 | $0.005993 | $0.004608 | $1,961.77万 | $3.25亿 | -17.29% |
| 432 |
MAVMaverick Token
|
$0.00679 | $0.00738 | $0.00642 | $29.21万 | $175.66万 | -7.24% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4715 | $0.4771 | $0.4324 | $321.79万 | $4.62亿 | 1.38% |