Nervos Network
CKB · 美元计价
$0.000829
-7.79%
≈ ￥0.0054714
(-$0.00)
更新于 2026-11-15 15:45:02
24H 最高$0.000908
24H 最低$0.000782
今日开盘$0.000899
24H 成交量$50.79万
流通市值$4,262.22万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
FWDIBFWDIB
|
$4.46 | $4.69 | $4.34 | $6.84万 | — | -4.29% |
| 56 |
DODODODO
|
$0.03149 | $0.03582 | $0.03057 | $931.85万 | $2,393.84万 | -3.44% |
| 165 |
KAIAKaia
|
$0.0288 | $0.0307 | $0.0273 | $131.58万 | $1.89亿 | -4.00% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01291 | $0.01394 | $0.01211 | $25.39万 | $1,131.42万 | -6.79% |
| 77 |
OPOptimism
|
$0.0809 | $0.0893 | $0.0757 | $465.35万 | $1.94亿 | -8.59% |
| 270 |
PIXELPixels
|
$0.00339 | $0.00379 | $0.00323 | $59.76万 | $1,048.90万 | -9.84% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 284 |
DYMDymension
|
$0.01244 | $0.01351 | $0.01162 | $54.54万 | $888.23万 | -7.16% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.313 | $0.351 | $0.302 | $42.61万 | $394.58万 | -6.57% |
| 74 |
SHIBShiba Inu
|
$0.00000386 | $0.00000418 | $0.0000037 | $494.51万 | $23.53亿 | -6.76% |
| 579 |
MSFTBMSFTB
|
$518.78 | $523.03 | $517.11 | $5.85万 | — | -0.68% |
| 397 |
RONINRONIN
|
$0.0376 | $0.0415 | $0.036 | $33.02万 | — | -8.96% |
| 209 |
KAITOKAITO
|
$0.1725 | $0.1997 | $0.1672 | $90.35万 | $4,514.51万 | -13.27% |
| 227 |
RVNRavencoin
|
$0.001075 | $0.001187 | $0.001012 | $77.77万 | $1,864.74万 | -8.28% |
| 567 |
USDEBUSDEB
|
$4.96 | $5.27 | $4.84 | $8.31万 | — | -4.06% |
| 36 |
PENGUPudgy Penguins
|
$0.004826 | $0.005902 | $0.004608 | $1,975.87万 | $3.25亿 | -17.09% |
| 436 |
MAVMaverick Token
|
$0.00667 | $0.0073 | $0.00642 | $28.26万 | $175.66万 | -7.87% |
| 93 |
币安人生币安人生 (BinanceLife)
|
$0.4654 | $0.4778 | $0.4324 | $334.68万 | $4.62亿 | 1.39% |