Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-15 16:50:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$1,944.00
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
FWDIBFWDIB
|
$4.47 | $4.69 | $4.34 | $6.72万 | — | -4.49% |
| 63 |
DODODODO
|
$0.03197 | $0.03582 | $0.03057 | $788.73万 | $2,393.84万 | -1.87% |
| 165 |
KAIAKaia
|
$0.0288 | $0.0307 | $0.0273 | $133.68万 | $1.89亿 | -4.00% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01293 | $0.01391 | $0.01211 | $25.02万 | $1,131.42万 | -6.44% |
| 76 |
OPOptimism
|
$0.0807 | $0.0893 | $0.0757 | $466.15万 | $1.94亿 | -9.12% |
| 274 |
PIXELPixels
|
$0.00338 | $0.00374 | $0.00323 | $59.48万 | $1,048.90万 | -9.63% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 281 |
DYMDymension
|
$0.01232 | $0.01351 | $0.01162 | $57.08万 | $888.23万 | -7.92% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.311 | $0.351 | $0.302 | $42.51万 | $394.58万 | -8.53% |
| 73 |
SHIBShiba Inu
|
$0.00000387 | $0.00000418 | $0.0000037 | $534.36万 | $23.53亿 | -6.75% |
| 578 |
MSFTBMSFTB
|
$519.56 | $523.03 | $517.11 | $6.29万 | — | -0.42% |
| 394 |
RONINRONIN
|
$0.0377 | $0.0414 | $0.036 | $33.48万 | — | -8.94% |
| 203 |
KAITOKAITO
|
$0.1719 | $0.1989 | $0.1672 | $94.42万 | $4,514.51万 | -13.36% |
| 225 |
RVNRavencoin
|
$0.001075 | $0.001187 | $0.001012 | $77.82万 | $1,864.74万 | -8.67% |
| 569 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.16万 | — | -4.60% |
| 35 |
PENGUPudgy Penguins
|
$0.004892 | $0.005902 | $0.004608 | $2,021.22万 | $3.25亿 | -16.46% |
| 438 |
MAVMaverick Token
|
$0.00666 | $0.0073 | $0.00642 | $28.35万 | $175.66万 | -8.01% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4673 | $0.4778 | $0.4324 | $336.45万 | $4.62亿 | 2.39% |