Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-15 14:30:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,017.97万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
FWDIBFWDIB
|
$4.48 | $4.70 | $4.34 | $7.33万 | — | -4.48% |
| 56 |
DODODODO
|
$0.03128 | $0.03582 | $0.03064 | $965.24万 | $2,393.84万 | -2.04% |
| 167 |
KAIAKaia
|
$0.0291 | $0.0307 | $0.0273 | $131.02万 | $1.89亿 | -4.59% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01305 | $0.014 | $0.01211 | $28.18万 | $1,131.42万 | -6.79% |
| 78 |
OPOptimism
|
$0.0817 | $0.0906 | $0.0757 | $474.57万 | $1.94亿 | -9.82% |
| 270 |
PIXELPixels
|
$0.00343 | $0.00383 | $0.00323 | $59.48万 | $1,048.90万 | -10.44% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 297 |
DYMDymension
|
$0.01251 | $0.01363 | $0.01162 | $52.03万 | $888.23万 | -8.22% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.317 | $0.351 | $0.302 | $43.33万 | $394.58万 | -5.37% |
| 73 |
SHIBShiba Inu
|
$0.0000039 | $0.00000419 | $0.0000037 | $508.77万 | $23.53亿 | -6.92% |
| 579 |
MSFTBMSFTB
|
$518.95 | $523.03 | $517.11 | $5.71万 | — | -0.72% |
| 395 |
RONINRONIN
|
$0.0379 | $0.0418 | $0.036 | $33.44万 | — | -9.33% |
| 208 |
KAITOKAITO
|
$0.1755 | $0.2028 | $0.1672 | $91.48万 | $4,514.51万 | -13.46% |
| 228 |
RVNRavencoin
|
$0.001088 | $0.001202 | $0.001012 | $78.11万 | $1,864.74万 | -9.48% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.36万 | — | -4.42% |
| 36 |
PENGUPudgy Penguins
|
$0.004905 | $0.005959 | $0.004608 | $1,971.61万 | $3.25亿 | -17.67% |
| 431 |
MAVMaverick Token
|
$0.00676 | $0.00736 | $0.00642 | $29.29万 | $175.66万 | -8.15% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4697 | $0.4771 | $0.4324 | $321.31万 | $4.62亿 | 1.23% |