Falcon Finance
FF · 美元计价
$0.09169
-0.36%
≈ ￥0.605154
(-$0.00)
更新于 2026-11-15 15:25:02
24H 最高$0.09295
24H 最低$0.08782
今日开盘$0.09202
24H 成交量$166.19万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
FWDIBFWDIB
|
$4.46 | $4.69 | $4.34 | $7.35万 | — | -4.70% |
| 56 |
DODODODO
|
$0.03133 | $0.03582 | $0.03057 | $942.01万 | $2,393.84万 | -1.73% |
| 166 |
KAIAKaia
|
$0.0289 | $0.0307 | $0.0273 | $131.70万 | $1.89亿 | -3.67% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.01299 | $0.01394 | $0.01211 | $27.47万 | $1,131.42万 | -6.14% |
| 77 |
OPOptimism
|
$0.0816 | $0.0893 | $0.0757 | $465.06万 | $1.94亿 | -7.80% |
| 272 |
PIXELPixels
|
$0.00341 | $0.00379 | $0.00323 | $59.23万 | $1,048.90万 | -9.55% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 284 |
DYMDymension
|
$0.01249 | $0.01351 | $0.01162 | $54.41万 | $888.23万 | -6.86% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.315 | $0.351 | $0.302 | $41.95万 | $394.58万 | -6.25% |
| 75 |
SHIBShiba Inu
|
$0.00000388 | $0.00000418 | $0.0000037 | $494.21万 | $23.53亿 | -6.51% |
| 579 |
MSFTBMSFTB
|
$519.02 | $523.03 | $517.11 | $5.77万 | — | -0.68% |
| 399 |
RONINRONIN
|
$0.0377 | $0.0415 | $0.036 | $32.96万 | — | -8.50% |
| 209 |
KAITOKAITO
|
$0.1741 | $0.2 | $0.1672 | $90.01万 | $4,514.51万 | -12.69% |
| 229 |
RVNRavencoin
|
$0.001079 | $0.001187 | $0.001012 | $76.97万 | $1,864.74万 | -8.01% |
| 567 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.29万 | — | -4.05% |
| 36 |
PENGUPudgy Penguins
|
$0.004881 | $0.005902 | $0.004608 | $1,971.50万 | $3.25亿 | -16.62% |
| 436 |
MAVMaverick Token
|
$0.0067 | $0.0073 | $0.00642 | $28.45万 | $175.66万 | -7.20% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.468 | $0.4778 | $0.4324 | $325.69万 | $4.62亿 | 2.12% |