FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-15 13:45:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,792.58万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
FWDIBFWDIB
|
$4.47 | $4.71 | $4.34 | $7.32万 | — | -4.49% |
| 55 |
DODODODO
|
$0.03154 | $0.03582 | $0.03064 | $981.33万 | $2,393.84万 | 0.00% |
| 168 |
KAIAKaia
|
$0.0289 | $0.0307 | $0.0273 | $130.54万 | $1.89亿 | -5.25% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.0131 | $0.01409 | $0.01211 | $27.46万 | $1,131.42万 | -6.50% |
| 77 |
OPOptimism
|
$0.0818 | $0.091 | $0.0757 | $474.63万 | $1.94亿 | -9.21% |
| 269 |
PIXELPixels
|
$0.00343 | $0.00385 | $0.00323 | $59.39万 | $1,048.90万 | -10.44% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 296 |
DYMDymension
|
$0.01249 | $0.01372 | $0.01162 | $52.18万 | $888.23万 | -8.03% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.351 | $0.302 | $43.01万 | $394.58万 | -4.78% |
| 74 |
SHIBShiba Inu
|
$0.00000389 | $0.00000422 | $0.0000037 | $507.30万 | $23.53亿 | -7.16% |
| 579 |
MSFTBMSFTB
|
$519.88 | $523.03 | $517.11 | $5.62万 | — | -0.56% |
| 398 |
RONINRONIN
|
$0.0379 | $0.042 | $0.036 | $33.26万 | — | -9.33% |
| 207 |
KAITOKAITO
|
$0.1757 | $0.2031 | $0.1672 | $91.95万 | $4,514.51万 | -12.72% |
| 229 |
RVNRavencoin
|
$0.001085 | $0.001206 | $0.001012 | $77.95万 | $1,864.74万 | -9.36% |
| 566 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.25万 | — | -3.29% |
| 36 |
PENGUPudgy Penguins
|
$0.00491 | $0.005993 | $0.004608 | $1,962.22万 | $3.25亿 | -17.42% |
| 433 |
MAVMaverick Token
|
$0.00678 | $0.00738 | $0.00642 | $29.11万 | $175.66万 | -7.12% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4732 | $0.4771 | $0.4324 | $321.78万 | $4.62亿 | 2.01% |