应用链
LSK · 美元计价
$0.1442
-3.80%
≈ ￥0.95172
(-$0.01)
更新于 2026-11-15 14:20:01
24H 最高$0.1527
24H 最低$0.1324
今日开盘$0.1499
24H 成交量$145.26万
流通市值$2,906.64万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
FWDIBFWDIB
|
$4.47 | $4.70 | $4.34 | $7.33万 | — | -4.89% |
| 55 |
DODODODO
|
$0.03103 | $0.03582 | $0.03064 | $971.46万 | $2,393.84万 | -4.20% |
| 167 |
KAIAKaia
|
$0.0289 | $0.0307 | $0.0273 | $130.91万 | $1.89亿 | -5.56% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01305 | $0.01409 | $0.01211 | $28.12万 | $1,131.42万 | -7.38% |
| 78 |
OPOptimism
|
$0.0814 | $0.091 | $0.0757 | $474.40万 | $1.94亿 | -10.45% |
| 271 |
PIXELPixels
|
$0.00343 | $0.00384 | $0.00323 | $59.39万 | $1,048.90万 | -10.68% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 297 |
DYMDymension
|
$0.01251 | $0.01369 | $0.01162 | $52.07万 | $888.23万 | -8.49% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.316 | $0.351 | $0.302 | $43.32万 | $394.58万 | -5.67% |
| 74 |
SHIBShiba Inu
|
$0.00000389 | $0.00000421 | $0.0000037 | $503.82万 | $23.53亿 | -7.38% |
| 579 |
MSFTBMSFTB
|
$519.17 | $523.03 | $517.11 | $5.70万 | — | -0.68% |
| 398 |
RONINRONIN
|
$0.0378 | $0.0418 | $0.036 | $33.24万 | — | -9.57% |
| 209 |
KAITOKAITO
|
$0.1754 | $0.2029 | $0.1672 | $91.43万 | $4,514.51万 | -13.47% |
| 227 |
RVNRavencoin
|
$0.001086 | $0.001204 | $0.001012 | $77.87万 | $1,864.74万 | -9.80% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.36万 | — | -4.42% |
| 36 |
PENGUPudgy Penguins
|
$0.004892 | $0.005971 | $0.004608 | $1,970.64万 | $3.25亿 | -18.07% |
| 433 |
MAVMaverick Token
|
$0.00675 | $0.00738 | $0.00642 | $29.22万 | $175.66万 | -8.54% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4706 | $0.4771 | $0.4324 | $321.92万 | $4.62亿 | 1.93% |