Polygon
MATIC · 美元计价
$0.3794
0.00%
≈ ￥2.504
($0.00)
更新于 2026-11-15 13:10:02
24H 最高$0.3794
24H 最低$0.3794
今日开盘$0.3794
24H 成交量$85.59
流通市值$1.55亿
24H 涨跌额($0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
FWDIBFWDIB
|
$4.46 | $4.71 | $4.34 | $7.27万 | — | -4.50% |
| 53 |
DODODODO
|
$0.03186 | $0.03582 | $0.03042 | $1,029.29万 | $2,393.84万 | 4.67% |
| 168 |
KAIAKaia
|
$0.0289 | $0.0307 | $0.0273 | $131.55万 | $1.89亿 | -4.62% |
| 443 |
AIXBTaixbt by Virtuals
|
$0.01313 | $0.01409 | $0.01211 | $27.63万 | $1,131.42万 | -5.47% |
| 76 |
OPOptimism
|
$0.0813 | $0.091 | $0.0757 | $473.23万 | $1.94亿 | -9.57% |
| 271 |
PIXELPixels
|
$0.00345 | $0.00385 | $0.00323 | $59.52万 | $1,048.90万 | -9.45% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 297 |
DYMDymension
|
$0.01246 | $0.01372 | $0.01162 | $52.28万 | $888.23万 | -8.04% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.351 | $0.302 | $43.29万 | $394.58万 | -3.63% |
| 74 |
SHIBShiba Inu
|
$0.0000039 | $0.00000422 | $0.0000037 | $504.51万 | $23.53亿 | -6.70% |
| 578 |
MSFTBMSFTB
|
$519.88 | $523.06 | $517.11 | $5.64万 | — | -0.60% |
| 396 |
RONINRONIN
|
$0.0379 | $0.042 | $0.036 | $33.36万 | — | -9.33% |
| 206 |
KAITOKAITO
|
$0.1755 | $0.2031 | $0.1672 | $92.24万 | $4,514.51万 | -12.82% |
| 231 |
RVNRavencoin
|
$0.001082 | $0.001206 | $0.001012 | $77.39万 | $1,864.74万 | -9.30% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.24万 | — | -3.86% |
| 36 |
PENGUPudgy Penguins
|
$0.004892 | $0.005993 | $0.004608 | $1,948.59万 | $3.25亿 | -17.25% |
| 430 |
MAVMaverick Token
|
$0.00678 | $0.00738 | $0.00642 | $29.28万 | $175.66万 | -7.12% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4732 | $0.4771 | $0.4324 | $319.07万 | $4.62亿 | 2.01% |