Magic Eden
ME · 美元计价
$0.03829
-4.20%
≈ ￥0.252714
(-$0.00)
更新于 2026-11-15 18:40:03
24H 最高$0.04016
24H 最低$0.03575
今日开盘$0.03997
24H 成交量$36.89万
流通市值$515.92万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
FWDIBFWDIB
|
$4.49 | $4.69 | $4.34 | $6.54万 | — | -3.85% |
| 65 |
DODODODO
|
$0.03255 | $0.03582 | $0.03057 | $670.86万 | $2,393.84万 | -3.56% |
| 164 |
KAIAKaia
|
$0.0296 | $0.0302 | $0.0273 | $131.98万 | $1.89亿 | -1.99% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01316 | $0.01382 | $0.01211 | $25.17万 | $1,131.42万 | -4.29% |
| 76 |
OPOptimism
|
$0.0826 | $0.0888 | $0.0757 | $475.56万 | $1.94亿 | -6.56% |
| 299 |
PIXELPixels
|
$0.00343 | $0.0037 | $0.00323 | $51.66万 | $1,048.90万 | -6.79% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 276 |
DYMDymension
|
$0.0127 | $0.0134 | $0.01162 | $58.28万 | $888.23万 | -5.15% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 427 |
PSGParis Saint-Germain Fan Token
|
$0.318 | $0.335 | $0.302 | $29.06万 | $394.58万 | -3.64% |
| 72 |
SHIBShiba Inu
|
$0.00000394 | $0.00000417 | $0.0000037 | $547.65万 | $23.53亿 | -5.06% |
| 574 |
MSFTBMSFTB
|
$520.85 | $522.53 | $517.11 | $6.89万 | — | -0.32% |
| 392 |
RONINRONIN
|
$0.0382 | $0.0412 | $0.036 | $33.78万 | — | -7.28% |
| 198 |
KAITOKAITO
|
$0.1751 | $0.1985 | $0.1672 | $96.06万 | $4,514.51万 | -11.48% |
| 223 |
RVNRavencoin
|
$0.001102 | $0.001173 | $0.001012 | $78.79万 | $1,864.74万 | -5.89% |
| 571 |
USDEBUSDEB
|
$5 | $5.25 | $4.84 | $8.05万 | — | -4.58% |
| 35 |
PENGUPudgy Penguins
|
$0.004975 | $0.005847 | $0.004608 | $2,047.54万 | $3.25亿 | -14.80% |
| 437 |
MAVMaverick Token
|
$0.00677 | $0.00724 | $0.00642 | $28.29万 | $175.66万 | -6.23% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4734 | $0.4778 | $0.4324 | $338.62万 | $4.62亿 | 4.04% |