Plume
PLUME · 美元计价
$0.01257
-7.03%
≈ ￥0.082962
(-$0.00)
更新于 2026-11-15 15:05:03
24H 最高$0.01353
24H 最低$0.01152
今日开盘$0.01352
24H 成交量$288.75万
流通市值$2,519.76万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
FWDIBFWDIB
|
$4.47 | $4.69 | $4.34 | $7.32万 | — | -4.69% |
| 56 |
DODODODO
|
$0.03082 | $0.03582 | $0.03069 | $943.96万 | $2,393.84万 | -3.75% |
| 167 |
KAIAKaia
|
$0.029 | $0.0307 | $0.0273 | $132.13万 | $1.89亿 | -4.29% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01299 | $0.01394 | $0.01211 | $28.01万 | $1,131.42万 | -6.68% |
| 77 |
OPOptimism
|
$0.0814 | $0.0894 | $0.0757 | $470.07万 | $1.94亿 | -8.95% |
| 270 |
PIXELPixels
|
$0.00341 | $0.0038 | $0.00323 | $59.51万 | $1,048.90万 | -10.26% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 287 |
DYMDymension
|
$0.0125 | $0.01352 | $0.01162 | $54.80万 | $888.23万 | -7.54% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.315 | $0.351 | $0.302 | $42.22万 | $394.58万 | -6.53% |
| 74 |
SHIBShiba Inu
|
$0.00000387 | $0.00000418 | $0.0000037 | $502.78万 | $23.53亿 | -7.42% |
| 579 |
MSFTBMSFTB
|
$519.2 | $523.03 | $517.11 | $5.77万 | — | -0.65% |
| 401 |
RONINRONIN
|
$0.0376 | $0.0416 | $0.036 | $33.09万 | — | -9.62% |
| 208 |
KAITOKAITO
|
$0.174 | $0.2005 | $0.1672 | $91.47万 | $4,514.51万 | -13.00% |
| 228 |
RVNRavencoin
|
$0.001079 | $0.001187 | $0.001012 | $78.12万 | $1,864.74万 | -8.95% |
| 567 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.30万 | — | -4.61% |
| 36 |
PENGUPudgy Penguins
|
$0.004877 | $0.00591 | $0.004608 | $1,976.89万 | $3.25亿 | -17.44% |
| 434 |
MAVMaverick Token
|
$0.0067 | $0.0073 | $0.00642 | $28.89万 | $175.66万 | -7.97% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4684 | $0.4771 | $0.4324 | $321.48万 | $4.62亿 | 1.52% |