Pump.fun
PUMP · 美元计价
$0.00295
-8.61%
≈ ￥0.01947
(-$0.00)
更新于 2026-11-15 21:20:01
24H 最高$0.003269
24H 最低$0.002726
今日开盘$0.003228
24H 成交量$1,904.05万
流通市值$13.88亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
FWDIBFWDIB
|
$4.53 | $4.69 | $4.34 | $6.62万 | — | -2.79% |
| 73 |
DODODODO
|
$0.03243 | $0.03467 | $0.03057 | $529.49万 | $2,393.84万 | -5.12% |
| 163 |
KAIAKaia
|
$0.0297 | $0.0301 | $0.0273 | $130.01万 | $1.89亿 | -0.67% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01319 | $0.01374 | $0.01211 | $24.74万 | $1,131.42万 | -3.72% |
| 77 |
OPOptimism
|
$0.0822 | $0.088 | $0.0757 | $470.73万 | $1.94亿 | -6.16% |
| 309 |
PIXELPixels
|
$0.00341 | $0.00367 | $0.00323 | $49.11万 | $1,048.90万 | -6.83% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 331 |
DYMDymension
|
$0.01268 | $0.01311 | $0.01162 | $45.97万 | $888.23万 | -2.98% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 428 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.333 | $0.302 | $28.97万 | $394.58万 | -3.90% |
| 71 |
SHIBShiba Inu
|
$0.00000397 | $0.00000414 | $0.0000037 | $546.68万 | $23.53亿 | -3.87% |
| 574 |
MSFTBMSFTB
|
$520.9 | $521.96 | $517.11 | $6.91万 | — | -0.20% |
| 395 |
RONINRONIN
|
$0.0384 | $0.0407 | $0.036 | $32.79万 | — | -5.42% |
| 203 |
KAITOKAITO
|
$0.1749 | $0.1957 | $0.1672 | $91.76万 | $4,514.51万 | -10.49% |
| 226 |
RVNRavencoin
|
$0.001104 | $0.001171 | $0.001012 | $77.50万 | $1,864.74万 | -5.40% |
| 569 |
USDEBUSDEB
|
$5.02 | $5.22 | $4.84 | $8.01万 | — | -3.28% |
| 35 |
PENGUPudgy Penguins
|
$0.004965 | $0.005684 | $0.004608 | $1,993.45万 | $3.25亿 | -12.56% |
| 436 |
MAVMaverick Token
|
$0.00676 | $0.00718 | $0.00642 | $28.05万 | $175.66万 | -5.46% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4758 | $0.4778 | $0.4324 | $329.93万 | $4.62亿 | 4.00% |