Raydium
RAY · 美元计价
$1.4238
-1.77%
≈ ￥9.3971
(-$0.03)
更新于 2026-11-15 18:15:01
24H 最高$1.46
24H 最低$1.30
今日开盘$1.4494
24H 成交量$390.09万
流通市值$3.79亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
FWDIBFWDIB
|
$4.49 | $4.69 | $4.34 | $6.49万 | — | -4.06% |
| 64 |
DODODODO
|
$0.03217 | $0.03582 | $0.03057 | $681.85万 | $2,393.84万 | -5.94% |
| 164 |
KAIAKaia
|
$0.0297 | $0.0302 | $0.0273 | $130.71万 | $1.89亿 | -1.66% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01316 | $0.01382 | $0.01211 | $25.23万 | $1,131.42万 | -4.57% |
| 76 |
OPOptimism
|
$0.0827 | $0.0888 | $0.0757 | $474.60万 | $1.94亿 | -6.66% |
| 298 |
PIXELPixels
|
$0.00343 | $0.00371 | $0.00323 | $51.71万 | $1,048.90万 | -7.55% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 275 |
DYMDymension
|
$0.01275 | $0.0134 | $0.01162 | $58.81万 | $888.23万 | -4.64% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 418 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.335 | $0.302 | $30.25万 | $394.58万 | -3.92% |
| 72 |
SHIBShiba Inu
|
$0.00000397 | $0.00000417 | $0.0000037 | $546.69万 | $23.53亿 | -4.57% |
| 575 |
MSFTBMSFTB
|
$521 | $522.68 | $517.11 | $6.85万 | — | -0.32% |
| 394 |
RONINRONIN
|
$0.0383 | $0.0412 | $0.036 | $33.90万 | — | -6.81% |
| 197 |
KAITOKAITO
|
$0.1753 | $0.1985 | $0.1672 | $97.43万 | $4,514.51万 | -11.51% |
| 224 |
RVNRavencoin
|
$0.001106 | $0.001177 | $0.001012 | $78.59万 | $1,864.74万 | -6.03% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.27 | $4.84 | $8.05万 | — | -4.21% |
| 35 |
PENGUPudgy Penguins
|
$0.004999 | $0.005868 | $0.004608 | $2,044.60万 | $3.25亿 | -14.74% |
| 438 |
MAVMaverick Token
|
$0.00677 | $0.00727 | $0.00642 | $28.34万 | $175.66万 | -6.62% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4733 | $0.4778 | $0.4324 | $338.32万 | $4.62亿 | 3.70% |