Secret
SCRT · 美元计价
$0.0071
-11.25%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-15 14:10:02
24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$151.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
FWDIBFWDIB
|
$4.46 | $4.70 | $4.34 | $7.32万 | — | -5.11% |
| 55 |
DODODODO
|
$0.03118 | $0.03582 | $0.03064 | $976.11万 | $2,393.84万 | -2.53% |
| 168 |
KAIAKaia
|
$0.0288 | $0.0307 | $0.0273 | $130.87万 | $1.89亿 | -5.88% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01301 | $0.01409 | $0.01211 | $28.02万 | $1,131.42万 | -7.14% |
| 77 |
OPOptimism
|
$0.0811 | $0.091 | $0.0757 | $473.47万 | $1.94亿 | -10.58% |
| 268 |
PIXELPixels
|
$0.00341 | $0.00384 | $0.00323 | $59.60万 | $1,048.90万 | -11.20% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 297 |
DYMDymension
|
$0.0125 | $0.01369 | $0.01162 | $52.09万 | $888.23万 | -8.43% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.317 | $0.351 | $0.302 | $42.99万 | $394.58万 | -5.37% |
| 74 |
SHIBShiba Inu
|
$0.00000386 | $0.00000421 | $0.0000037 | $504.47万 | $23.53亿 | -8.31% |
| 579 |
MSFTBMSFTB
|
$519.29 | $523.03 | $517.11 | $5.65万 | — | -0.65% |
| 398 |
RONINRONIN
|
$0.0378 | $0.0419 | $0.036 | $33.17万 | — | -9.57% |
| 207 |
KAITOKAITO
|
$0.1746 | $0.2029 | $0.1672 | $91.61万 | $4,514.51万 | -13.82% |
| 228 |
RVNRavencoin
|
$0.001083 | $0.001204 | $0.001012 | $77.78万 | $1,864.74万 | -9.90% |
| 565 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.35万 | — | -4.61% |
| 36 |
PENGUPudgy Penguins
|
$0.004843 | $0.005975 | $0.004608 | $1,967.48万 | $3.25亿 | -18.74% |
| 428 |
MAVMaverick Token
|
$0.00673 | $0.00738 | $0.00642 | $29.45万 | $175.66万 | -8.31% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4685 | $0.4771 | $0.4324 | $321.09万 | $4.62亿 | 1.45% |